Sign up for PayPal and start accepting credit card payments instantly.
Home » Peso - US Dollar Exchange Rate: 2006

Peso - US Dollar Exchange Rate: 2006

5 September 2008 4,998 views No Comment Add to Technorati Favorites


2006
Day Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
1
52.1670 51.7250

52.8200
51.4420 50.8100


2 53.0620 52.0810 51.4300
51.7770 52.9120
51.5750
50.2490 49.870
3 52.9030 52.0970 51.2600 51.1580 51.6320
53.2200 51.5810
50.0040 49.729
4 52.6520

51.0890 51.3960
53.0550 51.6380 50.7550 49.9080
49.6950
5 52.4300

51.0020 51.4600 52.8460 52.7760
50.5270 49.9850
49.6260
6 52.4690 51.9490 51.1920 50.9970
52.6940 52.7420
50.4630 50.0400 49.7190 49.6120
7
51.6980 51.1020 51.1190
52.8400 52.8210 51.5730 50.4260
49.8010 49.5200
8
51.6730 50.9630
51.5170 52.9160
51.3830 50.3650
49.8380 49.4880
9 52.6460 51.7590 51.3130
51.3920 53.0340
51.3930
50.0050 49.8990
10 52.4210 51.8560 51.4840 51.1010 51.3890
52.5070 51.4330
50.1070 49.9360
11 52.5490

51.1320 51.5260
52.1350 51.2650 50.5080 50.0950
49.6040
12 52.6500

51.2200 51.6040
52.2000
50.5520 50.0530
49.6590
13 52.4530 51.4990 51.4080

53.1980 52.1960
50.5240 50.0040 49.9440 49.5090
14
51.5550 51.2590

53.3090 52.2400 51.3040 50.4220
49.7840 49.4680
15
51.5680 51.1930
51.7120 53.3190
51.2990 50.3050
49.8230 49.4280
16 52.4400 51.5500 51.0470
52.0680 53.1040
51.4420
50.0030 50.0180
17 52.4530 51.6390 51.0920 51.2570 52.3640
52.4560 51.3360
50.0050 50.1190
18 52.6150

51.2810 52.1200
52.6080 51.1330 50.2690 49.9550
49.4060
19 52.7720

51.4680 52.5720 53.0550 52.6620
50.2350 49.9350
49.3390
20 52.8230 51.7770 51.0660 51.4230
53.3000 52.6730
50.1170 50.0130 50.0290 49.5660
21
51.9080 51.0420 51.3820
53.3130 52.3830
50.2420
49.8590 49.4220
22
51.9590 51.0940
52.6290 53.2060
51.1600 50.1060
49.8830 49.3920
23 52.8670 51.7340 51.1630
52.8240 53.2320
51.2290
50.0810 49.7770
24 52.8670 51.7700 51.1540 51.6580 52.7220

51.3700

49.6890
25 52.7470

51.6660 52.8830
52.2010 51.5680 50.2650 50.1360

26 52.5560

51.8070 52.9200 53.2830 51.9710
50.3450 50.0120

27 52.4310 52.0090 51.2110 51.8890
53.3850 51.8860
50.3870 49.8880 49.7550 49.3280
28
52.0880 51.1700 51.8260
53.4230 51.5960 51.4550

49.6610 49.2120
29

51.1450
52.8220 53.5140
51.3100

49.8160 49.1320
30 52.4350
51.2380
52.8170 53.5870
51.1330
49.7970 49.7630
31 52.3360
51.2840
52.6540
51.6240 50.9370
49.8050














You are viewing a mobilized version of this site...
View original page here

Mobilized by Mowser Mowser